Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.0699 | 185.06 | 185.07 | 12.04 | 6.96 % | 101,185,717 | 12:49:15 |
| AMD | Advanced Micro Devices | 149.99 | 149.98 | 150.00 | 3.83 | 2.62 % | 36,807,950 | 12:49:14 |
| AMZN | Amazon.com | 186.16 | 186.15 | 186.17 | 1.44 | 0.78 % | 25,618,406 | 12:49:12 |
| AXP | American Express | 231.29 | 0.00 | 0.00 | -1.21 | -0.52 % | 1,758,931 | 12:49:12 |
| BA | Boeing | 179.30 | 0.00 | 0.00 | 0.45 | 0.25 % | 3,135,628 | 12:49:14 |
| BABA | Alibaba | 81.24 | 0.00 | 0.00 | 0.91 | 1.13 % | 14,170,535 | 12:49:03 |
| BAC | Bank of America | 37.245 | 0.00 | 0.00 | 0.365 | 0.99 % | 21,162,214 | 12:49:15 |
| COIN | Coinbase Global | 220.4601 | 220.46 | 220.61 | -8.39 | -3.67 % | 10,291,886 | 12:49:15 |
| CRM | Salesforce | 274.06 | 0.00 | 0.00 | 1.93 | 0.71 % | 2,126,604 | 12:49:12 |
| DIS | Walt Disney | 113.79 | 0.00 | 0.00 | 1.17 | 1.04 % | 4,046,221 | 12:49:12 |
| DOW | Dow | 57.17 | 0.00 | 0.00 | 0.34 | 0.60 % | 1,103,264 | 12:49:02 |
| GOOGL | Alphabet | 166.25 | 166.24 | 166.25 | -0.37 | -0.22 % | 22,538,950 | 12:49:15 |
| GS | Goldman Sachs | 439.73 | 0.00 | 0.00 | 7.16 | 1.66 % | 1,475,141 | 12:49:09 |
| HD | Home Depot | 341.205 | 0.00 | 0.00 | 5.68 | 1.69 % | 2,222,207 | 12:49:12 |
| IBM | International Business M... | 166.06 | 0.00 | 0.00 | 1.37 | 0.83 % | 1,491,784 | 12:49:13 |
| INTC | Intel | 30.7283 | 30.72 | 30.73 | 0.2183 | 0.72 % | 20,875,030 | 12:49:14 |
| IWM | iShares Russell 2000 | 201.76 | 0.00 | 0.00 | 1.84 | 0.92 % | 21,975,707 | 12:49:15 |
| JNJ | Johnson and Johnson | 149.038 | 0.00 | 0.00 | -0.882 | -0.59 % | 3,373,518 | 12:49:10 |
| JPM | JP Morgan Chase | 190.75 | 0.00 | 0.00 | -0.91 | -0.47 % | 4,987,078 | 12:49:11 |
| KO | Coca Cola | 62.145 | 0.00 | 0.00 | 0.155 | 0.25 % | 5,126,081 | 12:49:02 |
| MCD | McDonalds | 270.35 | 0.00 | 0.00 | -2.93 | -1.07 % | 1,512,754 | 12:49:15 |
| META | Meta Platforms | 451.0038 | 450.90 | 451.07 | 9.32 | 2.11 % | 10,897,309 | 12:49:15 |
| MRK | Merck | 127.72 | 0.00 | 0.00 | -0.54 | -0.42 % | 2,786,972 | 12:49:11 |
| MSFT | Microsoft | 406.0205 | 406.03 | 406.08 | 8.18 | 2.06 % | 9,333,888 | 12:49:15 |
| MU | Micron Technology | 114.72 | 114.72 | 114.73 | 2.39 | 2.13 % | 8,017,649 | 12:49:15 |
| NKE | Nike | 92.27 | 0.00 | 0.00 | -0.14 | -0.15 % | 3,135,363 | 12:49:14 |
| ORCL | Oracle | 115.655 | 0.00 | 0.00 | 0.695 | 0.60 % | 2,169,745 | 12:49:13 |
| PYPL | PayPal | 65.38 | 65.37 | 65.38 | -1.60 | -2.39 % | 9,641,626 | 12:49:15 |
| QCOM | QUALCOMM | 178.13 | 178.11 | 178.15 | -1.97 | -1.09 % | 5,948,440 | 12:49:14 |
| QQQ | Invesco QQQ Trust Series 1 | 435.1709 | 435.15 | 435.17 | 8.27 | 1.94 % | 31,578,332 | 12:49:15 |
| SOXL | Direxion Daily Semicondu... | 38.69 | 0.00 | 0.00 | 2.24 | 6.15 % | 46,988,584 | 12:49:14 |
| SPY | SPDR S&P 500 | 511.32 | 0.00 | 0.00 | 6.29 | 1.25 % | 43,307,348 | 12:49:15 |
| TRV | The Travelers Companies | 214.03 | 0.00 | 0.00 | -0.34 | -0.16 % | 432,881 | 12:49:15 |
| TSLA | Tesla | 180.80 | 180.80 | 180.83 | 0.79 | 0.44 % | 56,379,078 | 12:49:15 |
| V | Visa | 269.25 | 0.00 | 0.00 | 1.64 | 0.61 % | 1,971,096 | 12:49:15 |
| VZ | Verizon Communications | 38.865 | 0.00 | 0.00 | -0.065 | -0.17 % | 6,560,032 | 12:49:15 |
| WBA | Walgreens Boots Alliance | 17.785 | 17.78 | 17.79 | 0.255 | 1.45 % | 3,951,108 | 12:49:06 |
| XOM | Exxon Mobil | 115.40 | 0.00 | 0.00 | -0.84 | -0.72 % | 11,391,466 | 12:49:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
